| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 17:48:48 | 319.65 | 100 |
| 21/08/2024 | 17:44:57 | 319.76 | 100 |
| 21/08/2024 | 17:44:45 | 319.80 | 124 |
| 21/08/2024 | 17:41:33 | 319.89 | 588 |
| 21/08/2024 | 17:33:51 | 319.75 | 100 |
| 21/08/2024 | 17:33:31 | 319.76 | 383 |
| 21/08/2024 | 17:25:47 | 319.63 | 100 |
| 21/08/2024 | 17:25:47 | 319.71 | 307 |
| 21/08/2024 | 17:03:31 | 319.48 | 118 |
| 21/08/2024 | 17:03:19 | 319.31 | 100 |
| 21/08/2024 | 17:01:56 | 319.34 | 100 |
| 21/08/2024 | 16:53:27 | 319.77 | 100 |
| 21/08/2024 | 16:53:01 | 319.54 | 134 |