| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 15:53:01 | 336.94 | 3,289 |
| 01/10/2024 | 15:53:01 | 336.94 | 1,011 |
| 01/10/2024 | 15:53:01 | 336.91 | 100 |
| 01/10/2024 | 15:53:01 | 336.91 | 100 |
| 01/10/2024 | 15:53:01 | 336.90 | 200 |
| 01/10/2024 | 15:53:01 | 336.91 | 100 |
| 01/10/2024 | 15:53:01 | 336.90 | 100 |
| 01/10/2024 | 15:53:01 | 336.90 | 100 |
| 01/10/2024 | 15:52:59 | 336.94 | 4,300 |
| 01/10/2024 | 15:52:59 | 336.91 | 200 |
| 01/10/2024 | 15:52:59 | 336.91 | 100 |
| 01/10/2024 | 15:52:59 | 336.90 | 200 |
| 01/10/2024 | 15:52:59 | 336.90 | 100 |