| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:16:50 PM | 212.87 | 100 |
| 2024-11-04 | 6:16:34 PM | 212.90 | 104 |
| 2024-11-04 | 6:14:07 PM | 212.87 | 138 |
| 2024-11-04 | 6:13:33 PM | 212.81 | 125 |
| 2024-11-04 | 6:06:37 PM | 212.74 | 106 |
| 2024-11-04 | 6:05:32 PM | 212.71 | 101 |
| 2024-11-04 | 6:01:25 PM | 212.69 | 145 |
| 2024-11-04 | 6:01:18 PM | 212.71 | 241 |
| 2024-11-04 | 5:59:07 PM | 212.69 | 140 |
| 2024-11-04 | 5:53:42 PM | 212.70 | 100 |
| 2024-11-04 | 5:50:50 PM | 212.65 | 162 |
| 2024-11-04 | 5:45:00 PM | 212.70 | 400 |
| 2024-11-04 | 5:43:57 PM | 212.64 | 100 |