| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 17:14:15 | 215.61 | 112 |
| 14.11.2024 | 17:10:50 | 215.51 | 100 |
| 14.11.2024 | 17:06:21 | 215.49 | 100 |
| 14.11.2024 | 17:04:54 | 215.40 | 140 |
| 14.11.2024 | 17:03:50 | 215.47 | 104 |
| 14.11.2024 | 17:01:49 | 215.58 | 100 |
| 14.11.2024 | 17:00:24 | 215.59 | 333 |
| 14.11.2024 | 17:00:20 | 215.56 | 100 |
| 14.11.2024 | 17:00:20 | 215.56 | 100 |
| 14.11.2024 | 16:58:52 | 215.71 | 111 |
| 14.11.2024 | 16:58:43 | 215.71 | 313 |
| 14.11.2024 | 16:56:23 | 215.59 | 100 |
| 14.11.2024 | 16:54:47 | 215.68 | 221 |