| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:11:31 PM | 44.59 | 562 |
| 2024-08-16 | 5:11:28 PM | 44.58 | 1,921 |
| 2024-08-16 | 5:11:25 PM | 44.59 | 277 |
| 2024-08-16 | 5:11:18 PM | 44.59 | 154 |
| 2024-08-16 | 5:11:15 PM | 44.58 | 746 |
| 2024-08-16 | 5:11:11 PM | 44.58 | 200 |
| 2024-08-16 | 5:11:07 PM | 44.58 | 100 |
| 2024-08-16 | 5:11:07 PM | 44.58 | 100 |
| 2024-08-16 | 5:11:07 PM | 44.58 | 200 |
| 2024-08-16 | 5:11:07 PM | 44.58 | 200 |
| 2024-08-16 | 5:11:05 PM | 44.59 | 200 |
| 2024-08-16 | 5:11:01 PM | 44.59 | 112 |
| 2024-08-16 | 5:10:52 PM | 44.58 | 100 |