| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:15 | 47.78 | 120 |
| 18/10/2024 | 21:59:10 | 47.78 | 200 |
| 18/10/2024 | 21:59:10 | 47.78 | 200 |
| 18/10/2024 | 21:59:09 | 47.78 | 400 |
| 18/10/2024 | 21:59:08 | 47.78 | 400 |
| 18/10/2024 | 21:59:07 | 47.78 | 1,200 |
| 18/10/2024 | 21:59:07 | 47.78 | 400 |
| 18/10/2024 | 21:59:06 | 47.78 | 100 |
| 18/10/2024 | 21:59:05 | 47.78 | 400 |
| 18/10/2024 | 21:59:04 | 47.78 | 100 |
| 18/10/2024 | 21:59:04 | 47.78 | 400 |
| 18/10/2024 | 21:59:03 | 47.78 | 400 |
| 18/10/2024 | 21:59:02 | 47.78 | 214 |