| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 20:56:03 | 137.33 | 500 |
| 12/09/2024 | 20:56:02 | 137.34 | 100 |
| 12/09/2024 | 20:56:02 | 137.33 | 5,410 |
| 12/09/2024 | 20:56:02 | 137.33 | 500 |
| 12/09/2024 | 20:56:02 | 137.34 | 100 |
| 12/09/2024 | 20:56:02 | 137.33 | 500 |
| 12/09/2024 | 20:55:36 | 137.28 | 100 |
| 12/09/2024 | 20:55:36 | 137.28 | 100 |
| 12/09/2024 | 20:54:53 | 137.25 | 418 |
| 12/09/2024 | 20:54:53 | 137.26 | 200 |
| 12/09/2024 | 20:54:53 | 137.25 | 1,226 |
| 12/09/2024 | 20:54:52 | 137.26 | 200 |
| 12/09/2024 | 20:54:52 | 137.26 | 100 |