| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:37:34 PM | 107.36 | 100 |
| 2024-08-23 | 3:37:34 PM | 107.36 | 347 |
| 2024-08-23 | 3:37:34 PM | 107.36 | 100 |
| 2024-08-23 | 3:37:07 PM | 107.38 | 100 |
| 2024-08-23 | 3:36:04 PM | 107.27 | 100 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 444 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 100 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 100 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 100 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 100 |
| 2024-08-23 | 3:35:58 PM | 107.28 | 100 |
| 2024-08-23 | 3:35:15 PM | 107.25 | 100 |
| 2024-08-23 | 3:35:15 PM | 107.25 | 100 |