| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:18:32 PM | 109.39 | 100 |
| 2024-09-30 | 9:18:32 PM | 109.39 | 100 |
| 2024-09-30 | 9:18:31 PM | 109.39 | 100 |
| 2024-09-30 | 9:18:26 PM | 109.38 | 100 |
| 2024-09-30 | 9:18:19 PM | 109.37 | 100 |
| 2024-09-30 | 9:18:19 PM | 109.37 | 100 |
| 2024-09-30 | 9:18:19 PM | 109.37 | 100 |
| 2024-09-30 | 9:18:18 PM | 109.36 | 100 |
| 2024-09-30 | 9:17:46 PM | 109.34 | 100 |
| 2024-09-30 | 9:17:11 PM | 109.32 | 100 |
| 2024-09-30 | 9:15:17 PM | 109.28 | 100 |
| 2024-09-30 | 9:15:02 PM | 109.29 | 100 |
| 2024-09-30 | 9:13:54 PM | 109.30 | 100 |