| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:02:20 AM | 6.240 | 0 |
| 2024-08-29 | 9:53:28 AM | 6.200 | 0 |
| 2024-08-29 | 8:47:12 AM | 6.250 | 0 |
| 2024-08-28 | 9:40:26 PM | 6.220 | 0 |
| 2024-08-28 | 9:03:22 PM | 6.230 | 0 |
| 2024-08-28 | 7:58:53 PM | 6.200 | 0 |
| 2024-08-28 | 6:54:57 PM | 6.230 | 0 |
| 2024-08-28 | 5:53:24 PM | 6.250 | 0 |
| 2024-08-28 | 5:12:03 PM | 6.400 | 0 |
| 2024-08-28 | 4:53:14 PM | 6.370 | 0 |
| 2024-08-28 | 4:02:34 PM | 6.360 | 0 |
| 2024-08-28 | 3:47:15 PM | 6.310 | 0 |
| 2024-08-28 | 2:35:32 PM | 6.220 | 0 |