| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 18:39:28 | 5,960 | 0 |
| 05.11.2024 | 17:36:51 | 5,900 | 0 |
| 05.11.2024 | 17:33:51 | 5,910 | 0 |
| 05.11.2024 | 16:21:23 | 5,890 | 0 |
| 05.11.2024 | 15:42:42 | 5,820 | 0 |
| 05.11.2024 | 15:15:07 | 5,830 | 0 |
| 05.11.2024 | 14:13:09 | 5,830 | 0 |
| 05.11.2024 | 13:08:28 | 5,850 | 0 |
| 05.11.2024 | 11:58:14 | 5,860 | 0 |
| 05.11.2024 | 11:38:32 | 5,860 | 0 |
| 05.11.2024 | 10:48:04 | 5,890 | 0 |
| 05.11.2024 | 09:47:45 | 5,850 | 0 |
| 05.11.2024 | 08:58:10 | 5,840 | 0 |