| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:38 PM | 6.450 | 0 |
| 2024-08-30 | 8:54:02 PM | 6.410 | 0 |
| 2024-08-30 | 7:46:36 PM | 6.360 | 0 |
| 2024-08-30 | 6:37:35 PM | 6.320 | 0 |
| 2024-08-30 | 5:23:03 PM | 6.370 | 0 |
| 2024-08-30 | 4:22:41 PM | 6.430 | 0 |
| 2024-08-30 | 3:18:50 PM | 6.350 | 0 |
| 2024-08-30 | 2:17:18 PM | 6.300 | 0 |
| 2024-08-30 | 1:10:34 PM | 6.320 | 0 |
| 2024-08-30 | 12:06:40 PM | 6.340 | 0 |
| 2024-08-30 | 10:54:47 AM | 6.310 | 0 |
| 2024-08-30 | 9:48:51 AM | 6.290 | 0 |
| 2024-08-30 | 8:49:06 AM | 6.290 | 0 |