| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:49 PM | 6.330 | 0 |
| 8/29/2024 | 9:25:59 PM | 6.330 | 0 |
| 8/29/2024 | 8:11:20 PM | 6.360 | 0 |
| 8/29/2024 | 6:56:52 PM | 6.370 | 0 |
| 8/29/2024 | 5:52:54 PM | 6.340 | 0 |
| 8/29/2024 | 4:43:53 PM | 6.330 | 0 |
| 8/29/2024 | 4:33:57 PM | 6.360 | 0 |
| 8/29/2024 | 3:59:54 PM | 6.230 | 0 |
| 8/29/2024 | 3:38:47 PM | 6.250 | 0 |
| 8/29/2024 | 3:18:40 PM | 6.260 | 0 |
| 8/29/2024 | 2:22:56 PM | 6.260 | 0 |
| 8/29/2024 | 1:14:46 PM | 6.230 | 0 |
| 8/29/2024 | 12:08:43 PM | 6.250 | 0 |