| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:26 AM | 9.330 | 0 |
| 2024-08-08 | 9:09:50 AM | 9.330 | 0 |
| 2024-08-08 | 8:55:56 AM | 9.350 | 0 |
| 2024-08-07 | 9:47:57 PM | 9.510 | 0 |
| 2024-08-07 | 9:28:40 PM | 9.490 | 0 |
| 2024-08-07 | 8:25:32 PM | 9.470 | 0 |
| 2024-08-07 | 7:15:09 PM | 9.580 | 0 |
| 2024-08-07 | 6:09:37 PM | 9.610 | 0 |
| 2024-08-07 | 4:52:49 PM | 9.640 | 0 |
| 2024-08-07 | 4:27:35 PM | 9.590 | 0 |
| 2024-08-07 | 4:23:14 PM | 9.590 | 0 |
| 2024-08-07 | 3:43:13 PM | 9.600 | 0 |
| 2024-08-07 | 2:32:18 PM | 9.580 | 0 |