| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:58 PM | 11.790 | 0 |
| 2024-09-13 | 9:04:50 PM | 11.830 | 0 |
| 2024-09-13 | 7:55:58 PM | 11.910 | 0 |
| 2024-09-13 | 6:41:08 PM | 11.850 | 0 |
| 2024-09-13 | 5:31:21 PM | 11.870 | 0 |
| 2024-09-13 | 4:30:29 PM | 11.790 | 0 |
| 2024-09-13 | 4:28:13 PM | 11.790 | 0 |
| 2024-09-13 | 3:20:49 PM | 11.580 | 0 |
| 2024-09-13 | 2:07:57 PM | 11.560 | 0 |
| 2024-09-13 | 1:06:32 PM | 11.580 | 0 |
| 2024-09-13 | 11:58:53 AM | 11.570 | 0 |
| 2024-09-13 | 10:55:52 AM | 11.550 | 0 |
| 2024-09-13 | 9:46:35 AM | 11.590 | 0 |