| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:16:36 | 4.790 | 0 |
| 07/11/2024 | 11:03:10 | 4.820 | 0 |
| 07/11/2024 | 09:49:33 | 4.910 | 0 |
| 07/11/2024 | 09:46:39 | 4.930 | 0 |
| 07/11/2024 | 09:27:21 | 4.970 | 0 |
| 07/11/2024 | 08:54:00 | 4.990 | 0 |
| 06/11/2024 | 21:44:58 | 4.970 | 0 |
| 06/11/2024 | 20:32:37 | 4.950 | 0 |
| 06/11/2024 | 19:24:39 | 4.940 | 0 |
| 06/11/2024 | 18:18:36 | 4.950 | 0 |
| 06/11/2024 | 17:11:26 | 4.930 | 0 |
| 06/11/2024 | 16:09:06 | 4.940 | 0 |
| 06/11/2024 | 15:59:27 | 4.930 | 0 |