| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:51 PM | 4.960 | 0 |
| 2024-11-06 | 2:49:10 PM | 5.010 | 0 |
| 2024-11-06 | 1:34:54 PM | 5.080 | 0 |
| 2024-11-06 | 12:43:40 PM | 5.080 | 0 |
| 2024-11-06 | 12:19:27 PM | 5.100 | 0 |
| 2024-11-06 | 11:06:29 AM | 5.110 | 0 |
| 2024-11-06 | 9:58:22 AM | 5.190 | 0 |
| 2024-11-06 | 9:28:34 AM | 5.160 | 0 |
| 2024-11-06 | 8:58:16 AM | 5.080 | 0 |
| 2024-11-05 | 9:50:47 PM | 5.100 | 0 |
| 2024-11-05 | 9:06:21 PM | 5.090 | 0 |
| 2024-11-05 | 8:05:13 PM | 5.080 | 0 |
| 2024-11-05 | 6:52:48 PM | 5.120 | 0 |