| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:01:12 PM | 5.710 | 0 |
| 2024-09-03 | 6:46:11 PM | 5.720 | 0 |
| 2024-09-03 | 5:42:48 PM | 5.740 | 0 |
| 2024-09-03 | 4:36:51 PM | 5.740 | 0 |
| 2024-09-03 | 3:45:25 PM | 5.730 | 0 |
| 2024-09-03 | 3:23:36 PM | 5.730 | 0 |
| 2024-09-03 | 2:11:23 PM | 5.750 | 0 |
| 2024-09-03 | 1:05:20 PM | 5.750 | 0 |
| 2024-09-03 | 11:58:51 AM | 5.750 | 0 |
| 2024-09-03 | 10:54:52 AM | 5.800 | 0 |
| 2024-09-03 | 9:51:23 AM | 5.780 | 0 |
| 2024-09-03 | 9:40:46 AM | 5.810 | 0 |
| 2024-09-03 | 8:44:48 AM | 5.720 | 0 |