| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:23:33 PM | 5.700 | 0 |
| 2024-09-02 | 7:19:51 PM | 5.710 | 0 |
| 2024-09-02 | 6:06:18 PM | 5.700 | 0 |
| 2024-09-02 | 4:58:05 PM | 5.720 | 0 |
| 2024-09-02 | 4:26:01 PM | 5.740 | 0 |
| 2024-09-02 | 3:49:43 PM | 5.710 | 0 |
| 2024-09-02 | 3:41:37 PM | 5.720 | 0 |
| 2024-09-02 | 2:37:47 PM | 5.700 | 0 |
| 2024-09-02 | 1:34:26 PM | 5.690 | 0 |
| 2024-09-02 | 12:23:26 PM | 5.670 | 0 |
| 2024-09-02 | 12:19:44 PM | 5.670 | 0 |
| 2024-09-02 | 11:15:17 AM | 5.710 | 0 |
| 2024-09-02 | 9:59:11 AM | 5.710 | 0 |