| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:59:30 AM | 5.990 | 0 |
| 2024-10-02 | 10:56:16 AM | 5.990 | 0 |
| 2024-10-02 | 10:38:31 AM | 5.990 | 0 |
| 2024-10-02 | 9:49:21 AM | 5.990 | 0 |
| 2024-10-02 | 8:48:32 AM | 5.940 | 0 |
| 2024-10-01 | 9:47:36 PM | 6.010 | 0 |
| 2024-10-01 | 8:24:35 PM | 5.990 | 0 |
| 2024-10-01 | 7:17:27 PM | 5.940 | 0 |
| 2024-10-01 | 6:04:11 PM | 6.020 | 0 |
| 2024-10-01 | 4:48:21 PM | 6.040 | 0 |
| 2024-10-01 | 3:55:43 PM | 5.970 | 0 |
| 2024-10-01 | 3:40:35 PM | 5.990 | 0 |
| 2024-10-01 | 2:39:06 PM | 5.960 | 0 |