| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:50:15 | 5.710 | 0 |
| 03/10/2024 | 21:41:14 | 5.770 | 0 |
| 03/10/2024 | 21:20:12 | 5.760 | 0 |
| 03/10/2024 | 20:07:01 | 5.780 | 0 |
| 03/10/2024 | 18:57:46 | 5.760 | 0 |
| 03/10/2024 | 17:41:25 | 5.800 | 0 |
| 03/10/2024 | 16:25:03 | 5.760 | 0 |
| 03/10/2024 | 15:21:46 | 5.830 | 0 |
| 03/10/2024 | 14:52:22 | 5.830 | 0 |
| 03/10/2024 | 14:12:29 | 5.880 | 0 |
| 03/10/2024 | 13:12:08 | 5.840 | 0 |
| 03/10/2024 | 12:03:11 | 5.830 | 0 |
| 03/10/2024 | 11:00:49 | 5.840 | 0 |