| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:57:56 AM | 5.840 | 0 |
| 2024-10-03 | 9:47:11 AM | 5.840 | 0 |
| 2024-10-03 | 8:46:39 AM | 5.860 | 0 |
| 2024-10-02 | 9:40:17 PM | 5.870 | 0 |
| 2024-10-02 | 8:27:20 PM | 5.870 | 0 |
| 2024-10-02 | 7:12:00 PM | 5.850 | 0 |
| 2024-10-02 | 5:55:41 PM | 5.870 | 0 |
| 2024-10-02 | 4:45:54 PM | 5.890 | 0 |
| 2024-10-02 | 4:44:00 PM | 5.880 | 0 |
| 2024-10-02 | 3:56:41 PM | 5.910 | 0 |
| 2024-10-02 | 3:32:26 PM | 5.880 | 0 |
| 2024-10-02 | 2:16:42 PM | 5.960 | 0 |
| 2024-10-02 | 1:14:04 PM | 5.980 | 0 |