| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:50 PM | 5.650 | 0 |
| 2024-10-04 | 9:00:21 PM | 5.640 | 0 |
| 2024-10-04 | 7:55:42 PM | 5.670 | 0 |
| 2024-10-04 | 6:55:21 PM | 5.670 | 0 |
| 2024-10-04 | 5:52:13 PM | 5.700 | 0 |
| 2024-10-04 | 4:36:19 PM | 5.710 | 0 |
| 2024-10-04 | 3:28:09 PM | 5.700 | 0 |
| 2024-10-04 | 2:19:28 PM | 5.740 | 0 |
| 2024-10-04 | 1:19:02 PM | 5.730 | 0 |
| 2024-10-04 | 12:09:35 PM | 5.730 | 0 |
| 2024-10-04 | 11:02:54 AM | 5.710 | 0 |
| 2024-10-04 | 9:51:53 AM | 5.710 | 0 |
| 2024-10-04 | 9:21:36 AM | 5.690 | 0 |