| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:18 PM | 90.530 | 60 |
| 2024-10-08 | 7:24:40 PM | 90.620 | 55 |
| 2024-10-08 | 6:39:48 PM | 90.390 | 3 |
| 2024-10-08 | 6:26:59 PM | 90.470 | 5 |
| 2024-10-08 | 6:25:11 PM | 90.470 | 1 |
| 2024-10-08 | 6:16:44 PM | 90.410 | 9 |
| 2024-10-08 | 6:15:35 PM | 90.410 | 11 |
| 2024-10-08 | 6:15:26 PM | 90.410 | 15 |
| 2024-10-08 | 5:48:43 PM | 90.340 | 372 |
| 2024-10-08 | 5:46:40 PM | 90.330 | 20 |
| 2024-10-08 | 4:59:40 PM | 89.710 | 33 |
| 2024-10-08 | 4:56:07 PM | 89.710 | 5 |
| 2024-10-08 | 4:55:50 PM | 89.900 | 171 |