| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:53:14 | 92.020 | 100 |
| 01/08/2024 | 09:52:31 | 91.770 | 7 |
| 01/08/2024 | 09:50:51 | 91.800 | 14 |
| 01/08/2024 | 09:36:00 | 92.060 | 78 |
| 01/08/2024 | 09:30:34 | 92.050 | 4 |
| 01/08/2024 | 09:30:26 | 92.050 | 71 |
| 01/08/2024 | 09:06:29 | 92.050 | 100 |
| 01/08/2024 | 09:04:10 | 91.840 | 218 |
| 01/08/2024 | 08:26:00 | 91.830 | 6 |