| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:19:19 | 92.860 | 10 |
| 02/08/2024 | 16:05:37 | 93.790 | 44 |
| 02/08/2024 | 15:57:14 | 94.090 | 2 |
| 02/08/2024 | 15:53:55 | 94.500 | 1 |
| 02/08/2024 | 15:41:37 | 94.400 | 100 |
| 02/08/2024 | 15:36:45 | 94.410 | 1 |
| 02/08/2024 | 15:31:13 | 94.000 | 65 |
| 02/08/2024 | 15:22:14 | 92.820 | 130 |
| 02/08/2024 | 15:21:51 | 93.100 | 173 |
| 02/08/2024 | 15:14:12 | 93.240 | 90 |
| 02/08/2024 | 15:07:39 | 93.390 | 176 |
| 02/08/2024 | 15:07:38 | 93.390 | 176 |
| 02/08/2024 | 15:05:16 | 93.090 | 216 |