| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:24:08 PM | 376.370 | 0 |
| 2024-07-18 | 1:34:40 PM | 376.330 | 0 |
| 2024-07-18 | 12:46:51 PM | 376.260 | 0 |
| 2024-07-18 | 11:49:49 AM | 376.630 | 0 |
| 2024-07-18 | 11:12:22 AM | 376.770 | 0 |
| 2024-07-18 | 10:51:09 AM | 376.580 | 0 |
| 2024-07-18 | 10:01:33 AM | 376.770 | 0 |
| 2024-07-18 | 9:26:57 AM | 377.000 | 0 |
| 2024-07-18 | 8:35:53 AM | 377.280 | 0 |
| 2024-07-18 | 8:19:50 AM | 377.020 | 0 |