| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:36:38 PM | 370.900 | 0 |
| 2024-07-22 | 7:03:14 PM | 370.900 | 0 |
| 2024-07-22 | 6:13:54 PM | 370.220 | 0 |
| 2024-07-22 | 5:25:27 PM | 370.660 | 0 |
| 2024-07-22 | 4:39:26 PM | 371.390 | 0 |
| 2024-07-22 | 4:36:53 PM | 371.240 | 0 |
| 2024-07-22 | 3:51:34 PM | 371.050 | 0 |
| 2024-07-22 | 3:02:07 PM | 370.910 | 0 |
| 2024-07-22 | 2:10:26 PM | 370.520 | 0 |
| 2024-07-22 | 1:13:30 PM | 370.650 | 0 |
| 2024-07-22 | 12:27:04 PM | 370.300 | 0 |
| 2024-07-22 | 11:39:16 AM | 370.350 | 0 |
| 2024-07-22 | 10:39:44 AM | 370.670 | 0 |