| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:42 AM | 370.370 | 0 |
| 2024-07-22 | 8:31:39 AM | 370.320 | 0 |
| 2024-07-22 | 8:15:28 AM | 370.050 | 0 |
| 2024-07-19 | 7:37:52 PM | 369.540 | 0 |
| 2024-07-19 | 6:42:31 PM | 370.070 | 0 |
| 2024-07-19 | 5:41:29 PM | 369.700 | 0 |
| 2024-07-19 | 4:46:36 PM | 370.830 | 0 |
| 2024-07-19 | 4:28:55 PM | 370.720 | 0 |
| 2024-07-19 | 3:53:25 PM | 371.310 | 0 |
| 2024-07-19 | 3:01:32 PM | 372.920 | 0 |
| 2024-07-19 | 2:00:39 PM | 372.870 | 0 |
| 2024-07-19 | 1:14:03 PM | 372.880 | 0 |
| 2024-07-19 | 12:21:17 PM | 373.130 | 0 |