| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:22:22 AM | 372.810 | 0 |
| 2024-07-19 | 10:36:57 AM | 372.980 | 0 |
| 2024-07-19 | 9:50:39 AM | 372.920 | 0 |
| 2024-07-19 | 8:30:43 AM | 373.730 | 0 |
| 2024-07-18 | 7:35:12 PM | 375.190 | 0 |
| 2024-07-18 | 7:20:41 PM | 374.960 | 0 |
| 2024-07-18 | 7:12:18 PM | 374.960 | 0 |
| 2024-07-18 | 6:20:18 PM | 374.640 | 0 |
| 2024-07-18 | 5:34:52 PM | 376.370 | 0 |
| 2024-07-18 | 4:45:40 PM | 377.880 | 0 |
| 2024-07-18 | 4:23:43 PM | 378.850 | 0 |
| 2024-07-18 | 3:47:46 PM | 377.620 | 0 |
| 2024-07-18 | 3:11:10 PM | 376.290 | 0 |