| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:27 PM | 39.830 | 13 |
| 2024-08-02 | 12:21:27 PM | 39.830 | 403 |
| 2024-08-02 | 12:21:06 PM | 39.830 | 293 |
| 2024-08-02 | 12:20:31 PM | 39.840 | 24 |
| 2024-08-02 | 12:20:31 PM | 39.840 | 250 |
| 2024-08-02 | 12:20:31 PM | 39.840 | 14 |
| 2024-08-02 | 12:19:53 PM | 39.850 | 25 |
| 2024-08-02 | 12:19:53 PM | 39.850 | 288 |
| 2024-08-02 | 12:18:57 PM | 39.840 | 64 |
| 2024-08-02 | 12:18:57 PM | 39.860 | 250 |
| 2024-08-02 | 12:18:57 PM | 39.850 | 350 |
| 2024-08-02 | 12:18:30 PM | 39.830 | 12 |
| 2024-08-02 | 12:17:13 PM | 39.810 | 264 |