| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:29 PM | 39.900 | 216,003 |
| 2024-08-02 | 5:29:48 PM | 39.820 | 549 |
| 2024-08-02 | 5:29:41 PM | 39.810 | 331 |
| 2024-08-02 | 5:29:31 PM | 39.810 | 300 |
| 2024-08-02 | 5:29:17 PM | 39.800 | 91 |
| 2024-08-02 | 5:29:05 PM | 39.810 | 30 |
| 2024-08-02 | 5:29:00 PM | 39.820 | 722 |
| 2024-08-02 | 5:28:28 PM | 39.830 | 222 |
| 2024-08-02 | 5:28:28 PM | 39.830 | 418 |
| 2024-08-02 | 5:28:27 PM | 39.830 | 1,941 |
| 2024-08-02 | 5:28:27 PM | 39.830 | 6 |
| 2024-08-02 | 5:28:27 PM | 39.830 | 379 |
| 2024-08-02 | 5:28:27 PM | 39.830 | 250 |