| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:00:01 PM | 40.000 | 171 |
| 2024-10-10 | 1:55:55 PM | 40.010 | 55 |
| 2024-10-10 | 1:55:28 PM | 40.020 | 27 |
| 2024-10-10 | 1:55:28 PM | 40.020 | 43 |
| 2024-10-10 | 1:55:01 PM | 40.020 | 28 |
| 2024-10-10 | 1:52:55 PM | 40.020 | 470 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 1,798 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 14 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 247 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 188 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 10 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 229 |
| 2024-10-10 | 1:52:09 PM | 40.020 | 250 |