| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 1:49:00 PM | 36.390 | 521 |
| 2024-12-30 | 1:49:00 PM | 36.390 | 375 |
| 2024-12-30 | 1:48:55 PM | 36.400 | 33 |
| 2024-12-30 | 1:48:29 PM | 36.420 | 360 |
| 2024-12-30 | 1:48:21 PM | 36.430 | 73 |
| 2024-12-30 | 1:47:48 PM | 36.440 | 406 |
| 2024-12-30 | 1:47:45 PM | 36.420 | 193 |
| 2024-12-30 | 1:46:47 PM | 36.400 | 1,000 |
| 2024-12-30 | 1:45:01 PM | 36.410 | 160 |
| 2024-12-30 | 1:44:21 PM | 36.420 | 500 |
| 2024-12-30 | 1:44:12 PM | 36.430 | 100 |
| 2024-12-30 | 1:43:33 PM | 36.440 | 194 |