| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:10:23 PM | 38.380 | 1,088 |
| 2024-11-01 | 5:10:22 PM | 38.380 | 1 |
| 2024-11-01 | 5:10:22 PM | 38.380 | 150 |
| 2024-11-01 | 5:10:22 PM | 38.380 | 222 |
| 2024-11-01 | 5:10:22 PM | 38.380 | 416 |
| 2024-11-01 | 5:10:22 PM | 38.380 | 1,392 |
| 2024-11-01 | 5:10:05 PM | 38.380 | 57 |
| 2024-11-01 | 5:10:04 PM | 38.370 | 199 |
| 2024-11-01 | 5:09:59 PM | 38.370 | 1,676 |
| 2024-11-01 | 5:09:58 PM | 38.360 | 583 |
| 2024-11-01 | 5:09:55 PM | 38.350 | 132 |
| 2024-11-01 | 5:09:54 PM | 38.350 | 361 |