| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:15:03 PM | 11.130 | 0 |
| 2024-06-26 | 2:00:05 PM | 11.150 | 0 |
| 2024-06-26 | 1:45:03 PM | 11.160 | 0 |
| 2024-06-26 | 1:30:06 PM | 11.165 | 0 |
| 2024-06-26 | 1:15:03 PM | 11.180 | 0 |
| 2024-06-26 | 1:05:03 PM | 11.180 | 0 |
| 2024-06-26 | 12:45:02 PM | 11.200 | 0 |
| 2024-06-26 | 12:30:06 PM | 11.210 | 0 |
| 2024-06-26 | 12:15:01 PM | 11.215 | 0 |
| 2024-06-26 | 12:00:05 PM | 11.240 | 0 |
| 2024-06-26 | 11:45:04 AM | 11.250 | 0 |
| 2024-06-26 | 11:30:02 AM | 11.260 | 0 |
| 2024-06-26 | 11:15:05 AM | 11.260 | 0 |