| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:26 PM | 1.63 | 674 |
| 2024-09-06 | 4:26:45 PM | 1.63 | 100 |
| 2024-09-06 | 3:58:01 PM | 1.61 | 100 |
| 2024-09-06 | 3:58:01 PM | 1.61 | 100 |
| 2024-09-06 | 3:57:07 PM | 1.60 | 100 |
| 2024-09-06 | 3:51:05 PM | 1.60 | 100 |
| 2024-09-06 | 3:49:53 PM | 1.62 | 441 |
| 2024-09-06 | 3:49:49 PM | 1.59 | 100 |
| 2024-09-06 | 3:49:49 PM | 1.59 | 100 |
| 2024-09-06 | 3:42:51 PM | 1.59 | 1,499 |
| 2024-09-06 | 3:30:00 PM | 1.63 | 112 |
| 2024-09-05 | 10:10:00 PM | 1.61 | - |
| 2024-09-05 | 10:00:02 PM | 1.61 | 117 |