| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:28 PM | 1.61 | 3,511 |
| 2024-07-31 | 9:13:27 PM | 1.62 | 100 |
| 2024-07-31 | 9:13:27 PM | 1.62 | 100 |
| 2024-07-31 | 9:13:16 PM | 1.62 | 150 |
| 2024-07-31 | 9:13:16 PM | 1.62 | 170 |
| 2024-07-31 | 9:13:16 PM | 1.62 | 5,000 |
| 2024-07-31 | 9:13:16 PM | 1.61 | 100 |
| 2024-07-31 | 9:13:16 PM | 1.61 | 621 |
| 2024-07-31 | 9:13:16 PM | 1.61 | 5,000 |
| 2024-07-31 | 9:08:16 PM | 1.60 | 100 |
| 2024-07-31 | 9:08:16 PM | 1.60 | 100 |
| 2024-07-31 | 9:08:16 PM | 1.60 | 300 |
| 2024-07-31 | 9:08:16 PM | 1.60 | 600 |