| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:50 PM | 1.60 | 200 |
| 2024-09-05 | 9:59:50 PM | 1.60 | 300 |
| 2024-09-05 | 9:59:50 PM | 1.60 | 200 |
| 2024-09-05 | 9:59:50 PM | 1.60 | 300 |
| 2024-09-05 | 9:49:53 PM | 1.61 | 252 |
| 2024-09-05 | 9:47:50 PM | 1.60 | 100 |
| 2024-09-05 | 9:47:22 PM | 1.61 | 2,981 |
| 2024-09-05 | 9:44:44 PM | 1.61 | 100 |
| 2024-09-05 | 9:44:16 PM | 1.61 | 100 |
| 2024-09-05 | 9:44:16 PM | 1.61 | 100 |
| 2024-09-05 | 9:44:16 PM | 1.61 | 219 |
| 2024-09-05 | 9:44:16 PM | 1.61 | 235 |
| 2024-09-05 | 9:44:16 PM | 1.61 | 100 |