| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:48:17 PM | 1.59 | 100 |
| 2024-10-10 | 3:42:14 PM | 1.60 | 100 |
| 2024-10-10 | 3:42:14 PM | 1.60 | 100 |
| 2024-10-10 | 3:42:14 PM | 1.60 | 100 |
| 2024-10-10 | 3:42:14 PM | 1.60 | 578 |
| 2024-10-10 | 3:34:44 PM | 1.60 | 885 |
| 2024-10-10 | 3:34:13 PM | 1.60 | 950 |
| 2024-10-10 | 3:30:00 PM | 1.61 | 192 |
| 2024-10-09 | 10:10:00 PM | 1.60 | - |
| 2024-10-09 | 10:00:02 PM | 1.60 | 910 |
| 2024-10-09 | 9:59:57 PM | 1.57 | 400 |
| 2024-10-09 | 9:59:51 PM | 1.58 | 200 |
| 2024-10-09 | 9:59:51 PM | 1.58 | 100 |