| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 1.62 | - |
| 2024-07-31 | 9:58:43 PM | 1.62 | 500 |
| 2024-07-31 | 9:58:43 PM | 1.63 | 100 |
| 2024-07-31 | 9:56:14 PM | 1.62 | 316 |
| 2024-07-31 | 9:51:34 PM | 1.63 | 100 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 1,300 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 100 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 100 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 440 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 1,300 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 300 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 100 |
| 2024-07-31 | 9:51:09 PM | 1.63 | 100 |