| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:17:57 PM | 29.500 | 170 |
| 2024-09-05 | 3:15:03 PM | 29.650 | 0 |
| 2024-09-05 | 3:00:07 PM | 29.600 | 0 |
| 2024-09-05 | 2:45:03 PM | 29.650 | 0 |
| 2024-09-05 | 2:30:07 PM | 29.600 | 0 |
| 2024-09-05 | 2:15:04 PM | 29.600 | 0 |
| 2024-09-05 | 2:00:06 PM | 29.600 | 0 |
| 2024-09-05 | 1:45:04 PM | 29.550 | 0 |
| 2024-09-05 | 1:30:11 PM | 29.550 | 0 |
| 2024-09-05 | 1:15:04 PM | 29.550 | 0 |
| 2024-09-05 | 1:05:05 PM | 29.550 | 0 |
| 2024-09-05 | 12:45:03 PM | 29.600 | 0 |
| 2024-09-05 | 12:30:06 PM | 29.600 | 0 |