| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:06 PM | 29.200 | 0 |
| 2024-09-05 | 8:45:05 PM | 29.150 | 0 |
| 2024-09-05 | 8:30:02 PM | 29.150 | 0 |
| 2024-09-05 | 8:15:02 PM | 29.150 | 0 |
| 2024-09-05 | 8:01:05 PM | 29.150 | 0 |
| 2024-09-05 | 7:45:01 PM | 29.150 | 0 |
| 2024-09-05 | 7:30:01 PM | 29.150 | 0 |
| 2024-09-05 | 7:15:04 PM | 29.150 | 0 |
| 2024-09-05 | 7:00:07 PM | 29.150 | 0 |
| 2024-09-05 | 6:45:05 PM | 29.150 | 0 |
| 2024-09-05 | 6:30:02 PM | 29.150 | 0 |
| 2024-09-05 | 6:15:03 PM | 29.150 | 0 |
| 2024-09-05 | 6:00:06 PM | 29.150 | 0 |