| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:45:03 PM | 23.400 | 0 |
| 2024-10-15 | 4:44:03 PM | 23.450 | 115 |
| 2024-10-15 | 4:43:58 PM | 23.450 | 100 |
| 2024-10-15 | 4:30:48 PM | 23.400 | 0 |
| 2024-10-15 | 4:15:01 PM | 23.450 | 0 |
| 2024-10-15 | 4:00:07 PM | 23.300 | 0 |
| 2024-10-15 | 3:45:02 PM | 23.300 | 0 |
| 2024-10-15 | 3:36:58 PM | 23.300 | 0 |
| 2024-10-15 | 3:30:44 PM | 23.400 | 65 |
| 2024-10-15 | 3:30:06 PM | 23.300 | 0 |
| 2024-10-15 | 3:15:05 PM | 23.400 | 0 |
| 2024-10-15 | 3:00:08 PM | 23.400 | 0 |
| 2024-10-15 | 2:47:56 PM | 23.350 | 500 |