| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 10:40:37 | 31.850 | 207 |
| 29/07/2024 | 10:40:37 | 31.850 | 110 |
| 29/07/2024 | 10:22:42 | 31.850 | 49 |
| 29/07/2024 | 10:22:42 | 31.900 | 121 |
| 29/07/2024 | 10:22:42 | 31.900 | 3 |
| 29/07/2024 | 09:55:34 | 32.000 | 4 |
| 29/07/2024 | 09:55:34 | 32.100 | 298 |
| 29/07/2024 | 09:55:34 | 32.150 | 86 |
| 29/07/2024 | 09:55:34 | 32.200 | 57 |
| 29/07/2024 | 09:30:16 | 32.300 | 108 |
| 29/07/2024 | 09:30:16 | 32.300 | 64 |
| 29/07/2024 | 09:30:16 | 32.350 | 45 |
| 29/07/2024 | 09:30:16 | 32.400 | 1,301 |