| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:28 | 30.250 | 4,442 |
| 02/08/2024 | 17:27:21 | 30.300 | 23 |
| 02/08/2024 | 17:27:21 | 30.300 | 243 |
| 02/08/2024 | 17:27:21 | 30.300 | 133 |
| 02/08/2024 | 17:19:19 | 30.400 | 2 |
| 02/08/2024 | 17:19:11 | 30.350 | 216 |
| 02/08/2024 | 17:19:08 | 30.400 | 182 |
| 02/08/2024 | 17:17:53 | 30.450 | 27 |
| 02/08/2024 | 17:17:25 | 30.400 | 77 |
| 02/08/2024 | 17:16:46 | 30.400 | 51 |
| 02/08/2024 | 17:16:13 | 30.400 | 26 |
| 02/08/2024 | 17:16:12 | 30.400 | 192 |
| 02/08/2024 | 17:06:36 | 30.400 | 39 |