| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:56:31 AM | 22.300 | 40 |
| 2024-11-12 | 10:52:04 AM | 22.300 | 142 |
| 2024-11-12 | 10:50:52 AM | 22.300 | 7 |
| 2024-11-12 | 10:33:39 AM | 22.350 | 233 |
| 2024-11-12 | 10:33:39 AM | 22.350 | 551 |
| 2024-11-12 | 10:31:58 AM | 22.300 | 49 |
| 2024-11-12 | 10:30:58 AM | 22.350 | 622 |
| 2024-11-12 | 10:30:57 AM | 22.400 | 341 |
| 2024-11-12 | 10:30:57 AM | 22.400 | 45 |
| 2024-11-12 | 10:30:57 AM | 22.400 | 45 |
| 2024-11-12 | 10:30:57 AM | 22.450 | 258 |
| 2024-11-12 | 10:30:57 AM | 22.450 | 473 |
| 2024-11-12 | 10:27:50 AM | 22.500 | 30 |