| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:30:16 | 32.400 | 100 |
| 29.07.2024 | 09:22:12 | 32.450 | 51 |
| 29.07.2024 | 09:22:11 | 32.500 | 250 |
| 29.07.2024 | 09:22:11 | 32.500 | 48 |
| 29.07.2024 | 09:18:38 | 32.450 | 34 |
| 29.07.2024 | 09:18:38 | 32.450 | 36 |
| 29.07.2024 | 09:18:02 | 32.450 | 30 |
| 29.07.2024 | 09:18:02 | 32.500 | 26 |
| 29.07.2024 | 09:18:01 | 32.500 | 406 |
| 29.07.2024 | 09:18:01 | 32.600 | 60 |
| 29.07.2024 | 09:18:01 | 32.600 | 118 |
| 29.07.2024 | 09:18:01 | 32.600 | 120 |
| 29.07.2024 | 09:00:38 | 32.700 | 127 |