| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:24:30 PM | 28.080 | 66 |
| 2024-08-13 | 5:24:29 PM | 28.060 | 199 |
| 2024-08-13 | 5:23:00 PM | 28.040 | 466 |
| 2024-08-13 | 5:21:50 PM | 28.040 | 18 |
| 2024-08-13 | 5:21:42 PM | 28.060 | 118 |
| 2024-08-13 | 5:21:42 PM | 28.060 | 44 |
| 2024-08-13 | 5:21:14 PM | 28.060 | 22 |
| 2024-08-13 | 5:21:12 PM | 28.060 | 10 |
| 2024-08-13 | 5:21:12 PM | 28.060 | 60 |
| 2024-08-13 | 5:20:20 PM | 28.060 | 24 |
| 2024-08-13 | 5:20:19 PM | 28.080 | 30 |
| 2024-08-13 | 5:20:18 PM | 28.060 | 350 |
| 2024-08-13 | 5:20:15 PM | 28.060 | 29 |