| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:21 PM | 28.660 | 23,231 |
| 2024-08-16 | 5:29:44 PM | 28.660 | 9 |
| 2024-08-16 | 5:29:43 PM | 28.700 | 42 |
| 2024-08-16 | 5:29:42 PM | 28.680 | 69 |
| 2024-08-16 | 5:29:13 PM | 28.620 | 9 |
| 2024-08-16 | 5:29:13 PM | 28.620 | 4 |
| 2024-08-16 | 5:22:32 PM | 28.620 | 129 |
| 2024-08-16 | 5:20:06 PM | 28.640 | 15 |
| 2024-08-16 | 5:20:06 PM | 28.660 | 197 |
| 2024-08-16 | 5:16:24 PM | 28.620 | 32 |
| 2024-08-16 | 5:16:23 PM | 28.640 | 1 |
| 2024-08-16 | 5:16:23 PM | 28.660 | 417 |
| 2024-08-16 | 5:10:26 PM | 28.640 | 10 |