| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:44:54 | 24,580 | 16 |
| 18.10.2024 | 09:44:54 | 24,580 | 84 |
| 18.10.2024 | 09:42:53 | 24,560 | 704 |
| 18.10.2024 | 09:42:53 | 24,560 | 82 |
| 18.10.2024 | 09:42:53 | 24,580 | 117 |
| 18.10.2024 | 09:42:53 | 24,580 | 581 |
| 18.10.2024 | 09:42:53 | 24,600 | 30 |
| 18.10.2024 | 09:42:53 | 24,560 | 40 |
| 18.10.2024 | 09:42:53 | 24,560 | 14 |
| 18.10.2024 | 09:42:53 | 24,560 | 13 |
| 18.10.2024 | 09:42:53 | 24,580 | 3.150 |
| 18.10.2024 | 09:42:53 | 24,560 | 618 |
| 18.10.2024 | 09:42:53 | 24,560 | 266 |