| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 10:48:54 | 26,760 | 94 |
| 26.06.2024 | 10:48:48 | 26,760 | 1 |
| 26.06.2024 | 10:48:43 | 26,780 | 200 |
| 26.06.2024 | 10:40:37 | 26,800 | 166 |
| 26.06.2024 | 10:36:46 | 26,800 | 35 |
| 26.06.2024 | 10:32:55 | 26,740 | 35 |
| 26.06.2024 | 10:32:55 | 26,760 | 309 |
| 26.06.2024 | 10:32:55 | 26,740 | 283 |
| 26.06.2024 | 10:31:20 | 26,700 | 280 |
| 26.06.2024 | 10:31:20 | 26,680 | 25 |
| 26.06.2024 | 10:24:16 | 26,660 | 70 |
| 26.06.2024 | 10:24:09 | 26,660 | 100 |
| 26.06.2024 | 10:24:09 | 26,660 | 35 |